Indicators

Alibaba Group Holding Limited (OP: BABAF )

9.985 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.26	25.26	25.26	25.26	600	+0.12(+0.46%)
May 28, 2020	25.92	25.92	25.14	25.14	1,043	-0.86(-3.29%)
May 27, 2020	25.33	26.00	25.33	26.00	667	+0.98(+3.92%)
May 26, 2020	24.61	27.05	24.61	25.02	1,888	+0.29(+1.17%)
May 22, 2020	25.56	26.52	24.60	24.73	5,700	-2.02(-7.55%)
May 21, 2020	26.21	26.75	26.21	26.75	1,949	-0.25(-0.93%)
May 20, 2020	25.72	28.17	25.72	27.00	19,251	-1.00(-3.57%)
May 19, 2020	26.20	28.06	26.20	28.00	4,866	+2.00(+7.69%)
May 18, 2020	27.57	27.57	26.00	26.00	10,226	+2.04(+8.51%)
May 15, 2020	23.96	23.96	23.96	23.96	300	-1.04(-4.16%)
May 14, 2020	24.50	25.73	24.50	25.00	921	+0.00(+0.00%)
May 13, 2020	25.00	25.00	25.00	25.00	52,339	-0.87(-3.36%)
May 12, 2020	24.81	25.87	24.81	25.87	30,348	+0.23(+0.88%)
May 11, 2020	24.68	25.64	24.68	25.64	616	+1.52(+6.32%)
May 08, 2020	25.78	25.78	24.12	24.12	900	-1.13(-4.48%)
May 07, 2020	24.50	25.25	24.50	25.25	510	+1.02(+4.21%)
May 06, 2020	24.03	24.86	24.03	24.23	65,177	+0.62(+2.63%)
May 05, 2020	23.84	25.26	22.91	23.61	3,169	+0.79(+3.46%)
May 04, 2020	22.58	22.82	22.58	22.82	57,135	-2.18(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.