Indicators

Nxgen Brands Inc (OP: NXGB )

0.0002 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1448	0.1449	0.1448	0.1449	5,250	-0.00(-0.89%)
May 26, 2022				0.1462	0	+0.04(+42.63%)
May 24, 2022				0.1025	0	+0.04(+55.30%)
May 20, 2022				0.0660	0	-0.01(-8.33%)
May 19, 2022	0.0720	0.0720	0.0541	0.0720	3,141	+0.02(+33.09%)
May 18, 2022	0.0541	0.0541	0.0541	0.0541	300	-0.01(-16.77%)
May 17, 2022	0.0700	0.0750	0.0450	0.0650	36,250	-0.01(-9.72%)
May 13, 2022				0.0720	35	+0.00(+3.60%)
May 12, 2022	0.0810	0.0810	0.0620	0.0695	46,339	-0.03(-30.50%)
May 11, 2022	0.0800	0.1197	0.0800	0.1000	57,946	-0.05(-35.48%)
May 10, 2022	0.1551	0.1551	0.1550	0.1550	5,500	+0.00(+0.65%)
May 09, 2022	0.1000	0.1540	0.1000	0.1540	11,092	+0.02(+18.46%)
May 06, 2022	0.1600	0.1600	0.1300	0.1300	2,600	-0.02(-15.58%)
May 05, 2022	0.0940	0.1540	0.0940	0.1540	2,402	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.