Indicators

Kaival Brands Innovations Group (OP: KAVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.220	1.300	1.210	1.250	40,898	+0.00(+0.00%)
May 27, 2021	1.250	1.300	1.210	1.250	37,548	-0.05(-3.85%)
May 26, 2021	1.150	1.300	1.150	1.300	81,643	+0.11(+9.24%)
May 25, 2021	1.150	1.200	1.145	1.190	49,026	+0.02(+1.71%)
May 24, 2021	1.120	1.200	1.090	1.170	74,515	+0.02(+2.18%)
May 21, 2021	1.040	1.150	1.040	1.145	89,149	+0.06(+6.02%)
May 20, 2021	1.030	1.155	1.010	1.080	346,139	+0.05(+4.85%)
May 19, 2021	1.060	1.060	0.9800	1.030	196,099	-0.02(-1.90%)
May 18, 2021	1.050	1.140	1.050	1.050	82,735	-0.01(-0.94%)
May 17, 2021	1.080	1.100	1.050	1.060	65,124	-0.02(-1.85%)
May 14, 2021	1.080	1.130	1.040	1.080	133,314	+0.04(+3.85%)
May 13, 2021	1.099	1.110	1.000	1.040	230,603	-0.06(-5.45%)
May 12, 2021	1.075	1.145	1.030	1.100	126,049	+0.02(+1.85%)
May 11, 2021	1.150	1.160	1.060	1.080	103,704	-0.07(-6.09%)
May 10, 2021	1.290	1.290	1.060	1.150	111,849	-0.10(-7.63%)
May 07, 2021	1.060	1.400	1.050	1.245	189,297	+0.19(+17.45%)
May 06, 2021	1.160	1.160	1.060	1.060	108,562	-0.05(-4.50%)
May 05, 2021	1.150	1.180	1.050	1.110	209,064	-0.01(-0.89%)
May 04, 2021	1.230	1.250	1.074	1.120	134,003	-0.12(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.