Indicators

Voyager Digital Cda Ltd (OP: VYGVF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2200	0.2400	0.2200	0.2250	30,700	+0.01(+2.27%)
May 28, 2020	0.2217	0.2217	0.2132	0.2200	18,400	+0.00(+0.64%)
May 27, 2020	0.2109	0.2372	0.2109	0.2186	18,194	+0.02(+12.10%)
May 26, 2020	0.2000	0.2130	0.1950	0.1950	26,990	-0.01(-2.50%)
May 22, 2020	0.2373	0.2373	0.1951	0.2000	19,700	+0.00(+0.00%)
May 21, 2020	0.2200	0.2200	0.1950	0.2000	65,836	-0.01(-6.98%)
May 20, 2020	0.2150	0.2201	0.1975	0.2150	17,800	+0.00(+0.00%)
May 19, 2020	0.2007	0.2150	0.1953	0.2150	46,079	+0.01(+7.50%)
May 18, 2020	0.1600	0.2100	0.1600	0.2000	31,402	+0.01(+4.93%)
May 15, 2020	0.1999	0.1999	0.1906	0.1906	8,300	+0.01(+4.44%)
May 14, 2020	0.1706	0.1825	0.1594	0.1825	116,300	+0.00(+0.05%)
May 13, 2020	0.1700	0.1824	0.1460	0.1824	22,367	+0.01(+8.90%)
May 12, 2020	0.1675	0.1700	0.1550	0.1675	63,000	+0.01(+9.05%)
May 11, 2020	0.1625	0.1950	0.1399	0.1536	22,084	+0.01(+8.02%)
May 08, 2020	0.1433	0.1470	0.1403	0.1422	43,400	-0.00(-1.93%)
May 07, 2020	0.1650	0.1650	0.1400	0.1450	131,989	-0.01(-3.97%)
May 06, 2020	0.1650	0.1650	0.1500	0.1510	14,777	-0.01(-8.76%)
May 05, 2020	0.1550	0.1700	0.1525	0.1655	48,077	-0.00(-2.36%)
May 04, 2020	0.1469	0.1800	0.1469	0.1695	73,500	+0.02(+16.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.