Indicators

Green Growth Brands Inc (OP: GGBXF )

N/A UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0140	0.0165	0.0100	0.0142	2,138,700	+0.00(+9.23%)
May 28, 2020	0.0165	0.0178	0.0100	0.0130	1,493,959	+0.00(+0.00%)
May 27, 2020	0.0148	0.0170	0.0120	0.0130	1,203,269	-0.00(-10.34%)
May 26, 2020	0.0092	0.0194	0.0092	0.0145	1,107,032	+0.00(+0.00%)
May 22, 2020	0.0092	0.0177	0.0092	0.0145	1,625,300	+0.00(+12.40%)
May 21, 2020	0.0174	0.0178	0.0110	0.0129	1,826,797	-0.00(-10.42%)
May 20, 2020	0.0108	0.0450	0.0100	0.0144	9,393,607	-0.03(-68.70%)
May 19, 2020	0.0360	0.0500	0.0360	0.0460	654,853	-0.00(-8.00%)
May 18, 2020	0.0400	0.0500	0.0300	0.0500	862,692	+0.01(+28.21%)
May 15, 2020	0.0469	0.0479	0.0350	0.0390	345,600	-0.01(-16.84%)
May 14, 2020	0.0380	0.0469	0.0333	0.0469	577,579	+0.01(+23.42%)
May 13, 2020	0.0418	0.0550	0.0370	0.0380	574,153	-0.01(-16.48%)
May 12, 2020	0.0450	0.0599	0.0390	0.0455	884,078	-0.01(-15.74%)
May 11, 2020	0.0550	0.0600	0.0411	0.0540	731,525	-0.00(-3.57%)
May 08, 2020	0.0478	0.0560	0.0450	0.0560	788,100	+0.01(+28.74%)
May 07, 2020	0.0342	0.0448	0.0342	0.0435	917,236	+0.01(+14.47%)
May 06, 2020	0.0480	0.0500	0.0350	0.0380	342,979	-0.00(-5.00%)
May 05, 2020	0.0490	0.0500	0.0350	0.0400	440,298	-0.00(-5.88%)
May 04, 2020	0.0420	0.0500	0.0395	0.0425	667,982	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.