Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.745 2.840 2.558 2.739 294,700 -0.06(-2.19%)
May 30, 2019 3.010 3.090 2.790 2.800 188,956 -0.21(-6.85%)
May 29, 2019 2.900 3.013 2.850 3.006 398,364 +0.11(+3.67%)
May 28, 2019 3.030 3.050 2.765 2.900 441,848 -0.11(-3.69%)
May 24, 2019 2.980 3.145 2.954 3.011 222,400 +0.05(+1.69%)
May 23, 2019 3.015 3.090 2.849 2.961 467,464 -0.11(-3.56%)
May 22, 2019 3.205 3.270 3.028 3.070 250,734 -0.12(-3.68%)
May 21, 2019 3.345 3.390 3.180 3.187 360,308 -0.21(-6.26%)
May 20, 2019 3.300 3.500 3.300 3.400 98,369 +0.07(+2.10%)
May 17, 2019 3.435 3.500 3.320 3.330 322,300 -0.11(-3.20%)
May 16, 2019 3.385 3.500 3.300 3.440 170,982 +0.07(+2.08%)
May 15, 2019 3.468 3.570 3.330 3.370 192,680 -0.11(-3.16%)
May 14, 2019 3.519 3.657 3.440 3.480 208,806 +0.03(+1.00%)
May 13, 2019 3.725 3.770 3.349 3.446 395,526 -0.25(-6.78%)
May 10, 2019 3.725 3.820 3.550 3.696 221,800 -0.04(-1.13%)
May 09, 2019 3.985 3.985 3.700 3.739 243,065 -0.14(-3.67%)
May 08, 2019 4.410 4.410 3.788 3.881 316,528 -0.08(-1.99%)
May 07, 2019 4.490 4.490 3.880 3.960 326,420 -0.05(-1.28%)
May 06, 2019 3.930 4.053 3.750 4.011 443,817 +0.13(+3.38%)
May 03, 2019 3.678 3.953 3.660 3.880 634,300 +0.22(+6.01%)
May 02, 2019 3.695 3.750 3.600 3.660 513,855 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.