Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rail Inc (OP: URAL )

0.0003 UNCHANGED
Last Price Updated: 12:06 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0079 0.0080 0.0078 0.0080 4,200 -0.00(-11.11%)
May 30, 2019 0.0100 0.0100 0.0083 0.0090 14,863 +0.00(+11.11%)
May 29, 2019 0.0079 0.0081 0.0079 0.0081 12,000 -0.00(-1.22%)
May 28, 2019 0.0098 0.0098 0.0082 0.0082 3,700 +0.00(+1.23%)
May 24, 2019 0.0075 0.0081 0.0075 0.0081 15,000 +0.00(+2.53%)
May 23, 2019 0.0103 0.0120 0.0050 0.0079 3,368,119 -0.00(-34.17%)
May 22, 2019 0.0103 0.0120 0.0088 0.0120 13,875 +0.00(+7.14%)
May 21, 2019 0.0085 0.0112 0.0085 0.0112 1,755 -0.00(-15.79%)
May 20, 2019 0.0080 0.0144 0.0080 0.0133 5,600 -0.00(-5.00%)
May 17, 2019 0.0150 0.0150 0.0140 0.0140 3,800 +0.00(+0.00%)
May 16, 2019 0.0113 0.0140 0.0113 0.0140 2,000 +0.00(+29.63%)
May 15, 2019 0.0136 0.0136 0.0085 0.0108 55,723 -0.00(-16.92%)
May 14, 2019 0.0125 0.0140 0.0086 0.0130 18,300 +0.00(+8.33%)
May 13, 2019 0.0085 0.0120 0.0085 0.0120 19,166 +0.00(+55.84%)
May 10, 2019 0.0080 0.0080 0.0077 0.0077 27,800 -0.00(-3.75%)
May 09, 2019 0.0090 0.0090 0.0080 0.0080 28,971 -0.00(-33.33%)
May 08, 2019 0.0080 0.0144 0.0077 0.0120 64,575 +0.00(+55.84%)
May 07, 2019 0.0150 0.0150 0.0077 0.0077 59,000 -0.00(-3.75%)
May 06, 2019 0.0085 0.0085 0.0080 0.0080 44,500 +0.00(+0.00%)
May 03, 2019 0.0080 0.0080 0.0080 0.0080 35,000 -0.00(-18.37%)
May 02, 2019 0.0080 0.0098 0.0080 0.0098 39,501 +0.00(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.