Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0619 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1870 0.1872 0.1870 0.1872 375 -0.00(-1.47%)
May 30, 2018 0.1900 0.1900 0.1835 0.1900 8,200 +0.01(+3.83%)
May 29, 2018 0.1890 0.1891 0.1830 0.1830 11,200 -0.00(-1.61%)
May 25, 2018 0.1860 0.1860 0.1860 0 +0.02(+9.03%)
May 24, 2018 0.1706 0.1706 0.1706 0.1706 2,172 +0.00(+1.01%)
May 23, 2018 0.1689 0.1780 0.1666 0.1689 19,500 -0.01(-5.11%)
May 22, 2018 0.1861 0.1861 0.1780 0.1780 31,252 -0.01(-2.73%)
May 18, 2018 0.1830 0.1830 0.1830 0 +0.00(+1.67%)
May 17, 2018 0.1792 0.1970 0.1792 0.1800 35,124 +0.00(+1.24%)
May 16, 2018 0.1892 0.1900 0.1778 0.1778 42,450 -0.01(-5.93%)
May 15, 2018 0.1801 0.1890 0.1761 0.1890 47,000 +0.01(+5.23%)
May 14, 2018 0.1939 0.1939 0.1796 0.1796 36,000 -0.01(-3.28%)
May 11, 2018 0.1890 0.1900 0.1797 0.1857 11,996 +0.01(+3.11%)
May 10, 2018 0.1801 0.1801 0.1801 0.1801 12,250 +0.00(+0.67%)
May 09, 2018 0.1899 0.1899 0.1789 0.1789 9,800 -0.01(-4.33%)
May 08, 2018 0.1810 0.1870 0.1810 0.1870 7,500 +0.00(+1.52%)
May 07, 2018 0.1950 0.1950 0.1842 0.1842 3,000 -0.01(-4.26%)
May 04, 2018 0.1924 0.1924 0.1924 0.1924 2,020 +0.01(+5.19%)
May 03, 2018 0.1822 0.1829 0.1781 0.1829 14,899 +0.00(+2.70%)
May 02, 2018 0.1840 0.1846 0.1781 0.1781 4,850 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.