Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

10.43 +0.13 (+1.26%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.664 1.677 1.570 1.609 38,600 -0.04(-2.48%)
May 30, 2019 1.698 1.700 1.620 1.650 48,098 -0.03(-1.78%)
May 29, 2019 1.707 1.770 1.660 1.680 40,042 -0.05(-2.92%)
May 28, 2019 1.823 1.823 1.727 1.730 32,271 +0.12(+7.48%)
May 24, 2019 1.600 1.672 1.580 1.610 59,000 +0.04(+2.75%)
May 23, 2019 1.599 1.606 1.553 1.567 16,612 -0.03(-2.06%)
May 22, 2019 1.617 1.617 1.483 1.600 18,175 -0.01(-0.87%)
May 21, 2019 1.636 1.717 1.576 1.614 94,771 +0.02(+1.52%)
May 17, 2019 1.590 1.590 1.590 0 -0.05(-2.79%)
May 16, 2019 1.732 1.746 1.603 1.636 8,464 -0.10(-5.82%)
May 15, 2019 1.717 1.737 1.595 1.737 37,074 +0.13(+8.08%)
May 14, 2019 1.799 1.821 1.593 1.607 23,062 -0.18(-9.95%)
May 13, 2019 1.612 1.919 1.544 1.785 144,142 +0.28(+18.97%)
May 10, 2019 1.481 1.510 1.457 1.500 13,100 +0.05(+3.33%)
May 09, 2019 1.451 1.452 1.373 1.452 30,258 +0.00(+0.25%)
May 08, 2019 1.459 1.487 1.437 1.448 14,400 +0.05(+3.58%)
May 07, 2019 1.540 1.547 1.398 1.398 23,708 -0.14(-9.36%)
May 06, 2019 1.545 1.560 1.505 1.542 6,636 -0.00(-0.23%)
May 03, 2019 1.597 1.597 1.539 1.546 4,100 +0.13(+9.31%)
May 02, 2019 1.497 1.610 1.393 1.414 8,971 -0.09(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.