Indicators

Apt Systems Inc (OP: APTY )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0160	0.0160	0.0160	0.0160	100	+0.00(+0.00%)
May 26, 2016		0.0160	0.0160	0.0160	0	-0.00(-20.00%)
May 25, 2016	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-20.00%)
May 23, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 19, 2016		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
May 18, 2016	0.0245	0.0300	0.0245	0.0300	43,250	+0.00(+20.00%)
May 17, 2016	0.0250	0.0250	0.0238	0.0250	14,248	+0.01(+25.00%)
May 12, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 11, 2016	0.0250	0.0250	0.0200	0.0200	68,960	-0.01(-23.08%)
May 10, 2016	0.0260	0.0260	0.0260	0.0260	24,285	-0.00(-7.14%)
May 09, 2016	0.0280	0.0280	0.0280	0.0280	19,000	-0.00(-6.67%)
May 06, 2016	0.0290	0.0300	0.0290	0.0300	12,000	+0.00(+0.00%)
May 05, 2016	0.0320	0.0337	0.0282	0.0300	52,500	-0.00(-6.25%)
May 04, 2016	0.0320	0.0320	0.0320	0.0320	12,800	+0.00(+3.23%)
May 03, 2016	0.0320	0.0320	0.0310	0.0310	8,000	-0.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.