Indicators

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED

Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.1050	0	-0.05(-30.60%)
May 25, 2022	0.1513	0.1513	0.1513	0.1513	900	+0.00(+0.00%)
May 24, 2022	0.2100	0.2100	0.1513	0.1513	92,988	-0.01(-4.12%)
May 23, 2022	0.1300	0.2100	0.1300	0.1578	3,200	+0.01(+4.30%)
May 20, 2022	0.2054	0.2054	0.1513	0.1513	28,100	-0.06(-27.95%)
May 18, 2022				0.2100	85	+0.06(+38.80%)
May 17, 2022	0.1513	0.1513	0.1513	0.1513	2,721	+0.00(+0.00%)
May 16, 2022	0.1513	0.1513	0.1513	0.1513	1,428	-0.01(-5.44%)
May 13, 2022	0.1513	0.2206	0.1513	0.1600	8,337	+0.01(+5.75%)
May 12, 2022	0.1513	0.2207	0.1513	0.1513	1,100	+0.00(+0.00%)
May 11, 2022	0.1513	0.1513	0.1513	0.1513	9,500	-0.05(-24.35%)
May 10, 2022	0.2475	0.3400	0.2000	0.2000	95,895	+0.05(+31.75%)
May 09, 2022	0.1513	0.1518	0.1513	0.1518	15,061	-0.00(-0.13%)
May 06, 2022	0.1513	0.1520	0.1513	0.1520	9,498	+0.00(+0.46%)
May 05, 2022	0.1458	0.1594	0.1458	0.1513	56,584	+0.01(+4.34%)
May 04, 2022	0.3500	0.3500	0.1301	0.1450	12,362	-0.03(-15.45%)
May 03, 2022	0.1790	0.3399	0.1450	0.1715	244,168	+0.03(+22.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.