Indicators

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED

Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5600	0.5838	0.5514	0.5800	7,886	+0.02(+3.57%)
May 27, 2021	0.5511	0.5600	0.5511	0.5600	2,200	+0.00(+0.00%)
May 26, 2021	0.5146	0.5850	0.5102	0.5600	9,165	-0.01(-1.72%)
May 25, 2021	0.5300	0.5698	0.5300	0.5698	4,814	+0.04(+7.51%)
May 24, 2021	0.5300	0.5300	0.5000	0.5300	14,056	-0.02(-3.64%)
May 21, 2021	0.4577	0.5500	0.4577	0.5500	13,750	+0.14(+34.15%)
May 20, 2021	0.4611	0.4760	0.4100	0.4100	5,760	-0.05(-10.87%)
May 19, 2021	0.4673	0.5074	0.4400	0.4600	10,148	-0.06(-11.54%)
May 18, 2021	0.4962	0.5200	0.4962	0.5200	2,600	+0.01(+2.30%)
May 17, 2021	0.5482	0.5482	0.5083	0.5083	5,950	-0.03(-4.69%)
May 14, 2021	0.4600	0.5333	0.4600	0.5333	3,187	-0.05(-9.09%)
May 13, 2021	0.5816	0.6000	0.5816	0.5866	4,050	-0.00(-0.58%)
May 12, 2021	0.5846	0.6267	0.5846	0.5900	3,026	+0.01(+2.52%)
May 11, 2021	0.5400	0.5841	0.5400	0.5755	7,615	+0.03(+4.87%)
May 10, 2021	0.5748	0.5994	0.5488	0.5488	1,863	-0.03(-5.36%)
May 06, 2021		0.5799	0.5799	0.5799	58	-0.01(-1.81%)
May 05, 2021	0.5737	0.6700	0.5487	0.5906	2,741	-0.04(-6.30%)
May 04, 2021	0.5700	0.6303	0.5700	0.6303	11,035	+0.01(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.