Indicators

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED

Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.3673	0.3673	0.3673	0	-0.01(-2.13%)
May 22, 2019		0.3753	0.3753	0.3753	0	-0.01(-3.77%)
May 17, 2019		0.3900	0.3900	0.3900	0	-0.01(-1.99%)
May 16, 2019	0.3979	0.3979	0.3979	0.3979	1,000	+0.00(+0.13%)
May 15, 2019	0.3700	0.3974	0.3700	0.3974	23,900	+0.09(+27.37%)
May 13, 2019		0.3120	0.3120	0.3120	0	-0.02(-5.45%)
May 10, 2019	0.3300	0.3300	0.3300	0.3300	4,500	-0.03(-7.82%)
May 08, 2019		0.3580	0.3580	0.3580	0	+0.00(+1.07%)
May 07, 2019	0.3375	0.3550	0.3373	0.3542	12,300	+0.03(+7.66%)
May 06, 2019	0.3737	0.3737	0.3290	0.3290	7,500	-0.07(-17.32%)
May 03, 2019	0.3983	0.3983	0.3531	0.3979	25,100	+0.04(+11.27%)
May 02, 2019	0.3888	0.3888	0.3576	0.3576	38,855	-0.02(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.