Indicators

Tapinator Inc (OP: TAPM )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2500	0.2500	0.2400	0.2500	39,532	+0.00(+0.00%)
May 28, 2015	0.2250	0.2700	0.2250	0.2500	89,500	+0.01(+4.17%)
May 27, 2015	0.2740	0.2740	0.2400	0.2400	7,582	+0.01(+2.65%)
May 26, 2015	0.2750	0.2750	0.2338	0.2338	140,480	-0.03(-10.08%)
May 22, 2015		0.2600	0.2600	0.2600	0	-0.04(-12.61%)
May 21, 2015	0.2790	0.3000	0.2695	0.2975	23,800	+0.03(+10.59%)
May 20, 2015	0.2690	0.2690	0.2690	0.2690	7,000	+0.00(+0.04%)
May 19, 2015	0.2501	0.2689	0.2500	0.2689	13,990	+0.01(+3.46%)
May 18, 2015	0.2699	0.2699	0.2503	0.2599	87,919	-0.01(-1.89%)
May 15, 2015	0.2900	0.2900	0.2500	0.2649	105,725	-0.03(-8.66%)
May 14, 2015	0.2600	0.2900	0.2510	0.2900	52,115	+0.04(+14.17%)
May 13, 2015	0.2701	0.2701	0.2540	0.2540	51,915	-0.03(-9.25%)
May 12, 2015	0.2801	0.2801	0.2700	0.2799	62,890	-0.00(-1.58%)
May 11, 2015	0.3000	0.3000	0.2714	0.2844	50,324	-0.02(-5.20%)
May 08, 2015	0.2501	0.3000	0.2501	0.3000	72,340	+0.03(+11.11%)
May 07, 2015	0.3000	0.3000	0.2700	0.2700	168,503	-0.03(-10.00%)
May 06, 2015	0.2800	0.3000	0.2749	0.3000	43,400	+0.02(+7.14%)
May 05, 2015		0.3376	0.2800	0.2800	97,493	-0.02(-5.41%)
May 04, 2015	0.3074	0.3075	0.2800	0.2960	91,100	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.