Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	25.84	25.84	25.84	25.84	324	+0.00(+0.00%)
May 20, 2024				25.84	22	+1.18(+4.79%)
May 17, 2024	25.84	25.84	24.66	24.66	1,470	+0.35(+1.44%)
May 14, 2024				24.31	7	+1.31(+5.70%)
May 13, 2024	24.24	24.24	23.00	23.00	450	-1.84(-7.41%)
May 10, 2024	24.84	24.84	24.62	24.84	9,714	+1.29(+5.48%)
May 08, 2024				23.55	3	+0.35(+1.51%)
May 07, 2024	23.20	23.20	23.20	23.20	266	-1.34(-5.46%)
May 06, 2024	24.54	24.54	24.54	24.54	532	+0.45(+1.87%)
May 03, 2024	23.00	24.09	23.00	24.09	412	+0.65(+2.77%)
May 02, 2024	23.60	23.60	23.44	23.44	1,167	-0.41(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Finmeccanica Spa (OP: FINMF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Finmeccanica Spa (OP: FINMF )

Historical Prices

Sections

Services

The Evening Leader