Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

N/A UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0004 0.0004 0.0002 0.0004 68,994 +0.00(+0.00%)
May 27, 2022 0.0005 0.0005 0.0002 0.0004 2,013,069 +0.00(+33.33%)
May 26, 2022 0.0002 0.0004 0.0002 0.0003 7,702,905 +0.00(+50.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0002 10,169 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0002 0.0002 3,462,539 +0.00(+0.00%)
May 23, 2022 0.0003 0.0003 0.0001 0.0002 81,545 +0.00(+0.00%)
May 20, 2022 0.0003 0.0003 0.0002 0.0002 4,286,869 -0.00(-33.33%)
May 19, 2022 0.0003 0.0003 0.0003 0.0003 269 +0.00(+0.00%)
May 18, 2022 0.0003 0.0003 0.0003 0.0003 12,369 +0.00(+50.00%)
May 17, 2022 0.0003 0.0003 0.0002 0.0002 1,635,669 +0.00(+0.00%)
May 16, 2022 0.0003 0.0003 0.0002 0.0002 1,258,869 -0.00(-33.33%)
May 13, 2022 0.0001 0.0003 0.0001 0.0003 353,024 +0.00(+0.00%)
May 12, 2022 0.0002 0.0003 0.0002 0.0003 1,721,697 +0.00(+50.00%)
May 11, 2022 0.0002 0.0002 0.0002 0.0002 60,262 +0.00(+0.00%)
May 10, 2022 0.0002 0.0002 0.0002 0.0002 71,069 +0.00(+0.00%)
May 09, 2022 0.0002 0.0002 0.0002 0.0002 3,139,435 -0.00(-33.33%)
May 06, 2022 0.0002 0.0004 0.0002 0.0003 224,089 -0.00(-25.00%)
May 05, 2022 0.0005 0.0005 0.0003 0.0004 3,755,250 +0.00(+0.00%)
May 04, 2022 0.0003 0.0004 0.0003 0.0004 411,600 +0.00(+0.00%)
May 03, 2022 0.0004 0.0004 0.0003 0.0004 9,133,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.