Indicators

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED

Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1648	0.1700	0.1648	0.1700	2,511	+0.00(+0.06%)
May 27, 2016		0.1699	0.1699	0.1699	0	-0.00(-0.06%)
May 26, 2016	0.1700	0.1700	0.1700	0.1700	51,005	+0.01(+3.03%)
May 25, 2016	0.1700	0.1700	0.1649	0.1650	10,267	-0.01(-2.94%)
May 24, 2016	0.1600	0.1700	0.1600	0.1700	40,911	+0.02(+9.68%)
May 20, 2016		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
May 19, 2016	0.1660	0.1800	0.1650	0.1650	358,959	-0.00(-2.88%)
May 18, 2016	0.1600	0.1798	0.1600	0.1699	14,350	+0.00(+0.77%)
May 17, 2016	0.1651	0.1700	0.1601	0.1686	64,558	-0.00(-0.82%)
May 16, 2016	0.1500	0.1700	0.1500	0.1700	73,490	+0.01(+3.03%)
May 13, 2016	0.1600	0.1650	0.1500	0.1650	61,900	+0.00(+0.00%)
May 12, 2016	0.1610	0.1650	0.1610	0.1650	1,600	+0.01(+5.77%)
May 11, 2016	0.1520	0.1798	0.1520	0.1560	76,748	-0.02(-13.29%)
May 10, 2016	0.1690	0.1799	0.1687	0.1799	25,710	+0.01(+5.82%)
May 09, 2016	0.1750	0.1798	0.1511	0.1700	24,321	-0.01(-5.45%)
May 06, 2016	0.1798	0.1798	0.1798	0.1798	4,000	+0.00(+0.45%)
May 05, 2016	0.1799	0.1799	0.1789	0.1790	6,870	+0.02(+11.18%)
May 04, 2016	0.1740	0.1800	0.1511	0.1610	56,652	-0.02(-10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.