Indicators

Aeolus Pharmaceuticals Inc (OP: AOLS )

N/A UNCHANGED

Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2590	0.2590	0.2531	0.2590	9,630	+0.01(+2.33%)
May 29, 2014	0.2530	0.2590	0.2530	0.2531	31,523	-0.01(-2.28%)
May 28, 2014	0.2590	0.2590	0.2590	0.2590	3,299	+0.01(+3.19%)
May 27, 2014	0.2600	0.2600	0.2500	0.2510	41,571	-0.00(-1.57%)
May 22, 2014		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
May 21, 2014	0.2590	0.2590	0.2520	0.2550	27,493	+0.00(+1.19%)
May 20, 2014	0.2590	0.2590	0.2500	0.2520	12,200	-0.00(-1.18%)
May 19, 2014	0.2590	0.2590	0.2500	0.2550	38,000	+0.01(+2.00%)
May 16, 2014	0.2600	0.2600	0.2399	0.2500	83,015	-0.01(-1.96%)
May 15, 2014	0.2600	0.2600	0.2550	0.2550	17,700	+0.01(+2.00%)
May 14, 2014	0.2500	0.2500	0.2500	0.2500	101	-0.01(-3.85%)
May 13, 2014	0.2600	0.2600	0.2500	0.2600	25,200	+0.01(+4.00%)
May 12, 2014	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
May 09, 2014	0.2510	0.2510	0.2500	0.2500	34,426	-0.00(-0.40%)
May 08, 2014	0.2600	0.2600	0.2510	0.2510	119,800	-0.01(-3.46%)
May 07, 2014	0.2500	0.2600	0.2500	0.2600	94,700	+0.01(+4.00%)
May 06, 2014	0.2500	0.2500	0.2400	0.2500	23,234	-0.01(-3.85%)
May 05, 2014	0.2500	0.2600	0.2500	0.2600	3,000	+0.01(+4.00%)
May 02, 2014	0.2550	0.2550	0.2500	0.2500	4,300	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.