Indicators

Innovative Food Holdings Inc (OP: IVFH )

1.150 -0.010 (-0.86%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.300	1.300	1.290	1.300	8,977	+0.01(+0.78%)
May 28, 2015	1.310	1.310	1.250	1.290	53,127	-0.02(-1.53%)
May 27, 2015	1.370	1.390	1.310	1.310	9,300	-0.05(-3.68%)
May 26, 2015	1.270	1.360	1.270	1.360	54,000	+0.03(+2.26%)
May 22, 2015		1.330	1.330	1.330	0	-0.02(-1.48%)
May 21, 2015	1.290	1.350	1.250	1.350	53,154	+0.09(+7.14%)
May 20, 2015	1.260	1.300	1.260	1.260	13,360	+0.01(+0.80%)
May 19, 2015	1.230	1.250	1.230	1.250	56,265	-0.02(-1.57%)
May 18, 2015	1.250	1.270	1.230	1.270	78,100	+0.00(+0.00%)
May 15, 2015	1.270	1.300	1.270	1.270	4,929	+0.00(+0.00%)
May 14, 2015	1.290	1.300	1.250	1.270	22,936	-0.02(-1.55%)
May 13, 2015	1.250	1.290	1.200	1.290	118,884	+0.04(+3.20%)
May 12, 2015	1.240	1.270	1.230	1.250	26,325	+0.02(+1.63%)
May 11, 2015	1.240	1.250	1.200	1.230	59,757	-0.02(-1.59%)
May 08, 2015	1.240	1.250	1.210	1.250	40,083	-0.00(-0.01%)
May 07, 2015	1.250	1.250	1.240	1.250	18,653	+0.00(+0.00%)
May 06, 2015	1.250	1.270	1.250	1.250	22,700	-0.02(-1.57%)
May 05, 2015	1.250	1.270	1.230	1.270	37,754	+0.02(+1.60%)
May 04, 2015	1.250	1.280	1.240	1.250	53,501	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.