Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		22.14	22.14	22.14	0	-0.61(-2.68%)
May 24, 2017		22.75	22.75	22.75	53	-0.65(-2.78%)
May 23, 2017	23.02	23.40	22.98	23.40	22,375	+0.25(+1.08%)
May 19, 2017		23.15	23.15	23.15	1,608	+0.34(+1.49%)
May 18, 2017	22.81	22.81	22.81	22.81	687	-0.09(-0.39%)
May 17, 2017	23.10	23.10	22.90	22.90	2,630	-0.01(-0.04%)
May 16, 2017	22.99	22.99	22.91	22.91	990	-0.04(-0.17%)
May 12, 2017		22.95	22.95	22.95	0	+0.74(+3.33%)
May 11, 2017	22.60	22.60	22.21	22.21	3,429	-0.35(-1.55%)
May 10, 2017	22.56	22.56	22.56	22.56	700	+0.14(+0.62%)
May 09, 2017	22.42	22.42	22.42	22.42	541	-0.38(-1.67%)
May 05, 2017		22.80	22.80	22.80	12	+0.84(+3.83%)
May 04, 2017	21.96	21.96	21.96	21.96	134	-0.14(-0.63%)
May 03, 2017	22.10	22.10	22.10	22.10	1,000	-0.05(-0.23%)
May 02, 2017	21.80	22.15	21.80	22.15	4,458	+0.65(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.