Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.72	11.75	11.69	11.69	991	+0.08(+0.69%)
May 29, 2014	11.61	11.61	11.61	11.61	397	+0.18(+1.57%)
May 28, 2014	11.40	11.43	11.39	11.43	50,800	+0.01(+0.09%)
May 27, 2014	11.34	11.42	11.34	11.42	1,814	+0.27(+2.42%)
May 23, 2014		11.15	11.15	11.15	0	+0.11(+1.00%)
May 22, 2014	11.04	11.04	11.04	11.04	1,400	+0.12(+1.10%)
May 20, 2014	10.92	10.92	10.92	10.92	0	+0.40(+3.80%)
May 19, 2014	10.52	10.52	10.52	10.52	300	-0.17(-1.59%)
May 16, 2014	10.59	10.69	10.59	10.69	294	-0.52(-4.64%)
May 14, 2014		11.21	11.21	11.21	0	-0.01(-0.09%)
May 13, 2014	11.30	11.30	11.22	11.22	653	-0.03(-0.27%)
May 12, 2014	11.25	11.25	11.25	11.25	100	+0.08(+0.75%)
May 09, 2014	11.25	11.25	11.17	11.17	54,490	+0.52(+4.85%)
May 08, 2014	10.65	10.65	10.65	10.65	600	+0.37(+3.60%)
May 05, 2014	10.28	10.28	10.28	10.28	0	+0.25(+2.49%)
May 02, 2014	10.03	10.03	10.03	10.03	100	+0.34(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.