Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.760	9.090	8.760	8.860	880	-0.40(-4.32%)
May 23, 2011	8.880	9.260	8.880	9.260	1,148	+0.01(+0.11%)
May 20, 2011	9.250	9.250	9.250	9.250	873	+0.09(+0.98%)
May 19, 2011	9.140	9.160	9.090	9.160	5,552	-0.06(-0.65%)
May 18, 2011	9.170	9.530	9.170	9.220	9,462	+0.29(+3.25%)
May 17, 2011	8.910	8.930	8.910	8.930	970	+0.06(+0.68%)
May 16, 2011	8.710	8.870	8.710	8.870	501	-0.32(-3.48%)
May 13, 2011	8.890	9.300	8.890	9.190	3,150	+0.43(+4.91%)
May 12, 2011	8.760	8.760	8.760	8.760	400	+0.00(+0.00%)
May 11, 2011	8.760	8.760	8.760	8.760	872	-0.04(-0.45%)
May 10, 2011	8.750	8.800	8.750	8.800	454	-0.22(-2.44%)
May 09, 2011	8.630	9.020	8.630	9.020	3,121	+0.48(+5.62%)
May 06, 2011	9.040	9.040	8.540	8.540	472	-0.63(-6.87%)
May 05, 2011	9.170	9.170	9.170	9.170	230	+0.00(+0.00%)
May 04, 2011	9.200	9.200	8.890	9.170	2,300	+0.07(+0.77%)
May 03, 2011	9.100	9.100	9.100	9.100	233	+0.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.