Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	44.75	44.75	44.75	44.75	1,321	+2.50(+5.92%)
May 27, 2004	42.25	42.25	42.25	42.25	190	+0.00(+0.00%)
May 26, 2004	42.25	42.25	42.25	42.25	100	+0.05(+0.12%)
May 25, 2004	42.20	42.20	41.83	42.20	3,010	+0.00(+0.00%)
May 24, 2004	42.20	42.20	41.83	42.20	3,010	+1.20(+2.93%)
May 21, 2004	41.00	41.00	41.00	41.00	500	+0.25(+0.61%)
May 20, 2004	40.75	41.10	40.50	40.75	5,335	+0.92(+2.31%)
May 19, 2004	39.83	40.00	39.80	39.83	2,200	+0.00(+0.00%)
May 18, 2004	39.75	40.00	39.80	39.83	2,200	+0.08(+0.20%)
May 17, 2004	40.15	40.00	39.75	39.75	750	-0.40(-1.00%)
May 14, 2004	39.70	40.15	40.05	40.15	225	+0.75(+1.90%)
May 13, 2004	39.40	39.40	39.40	39.40	0	+0.00(+0.00%)
May 12, 2004	38.75	39.40	39.40	39.40	100	+0.65(+1.68%)
May 11, 2004	38.75	39.10	38.75	38.75	390	+0.00(+0.00%)
May 10, 2004	41.20	38.75	38.75	38.75	150	-2.45(-5.95%)
May 07, 2004	42.30	41.50	41.00	41.20	1,400	-1.10(-2.60%)
May 06, 2004	43.25	42.75	42.25	42.30	1,380	-0.95(-2.20%)
May 05, 2004	42.85	43.38	43.25	43.25	2,600	+0.40(+0.93%)
May 04, 2004	41.75	42.85	42.85	42.85	1,577	+1.10(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.