Indicators

Mtn Group Ltd ADR (OP: MTNOY )

4.390 -0.120 (-2.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.030	3.160	3.030	3.160	95,600	+0.04(+1.12%)
May 28, 2020	3.210	3.250	3.125	3.125	61,423	-0.06(-2.04%)
May 27, 2020	3.130	3.288	3.110	3.190	11,448	+0.19(+6.33%)
May 26, 2020	2.960	3.130	2.960	3.000	24,972	+0.08(+2.74%)
May 22, 2020	3.010	3.020	2.910	2.920	28,900	-0.19(-6.11%)
May 21, 2020	3.090	3.190	3.050	3.110	26,661	+0.07(+2.30%)
May 20, 2020	3.150	3.170	3.040	3.040	35,457	-0.08(-2.56%)
May 19, 2020	3.080	3.220	3.050	3.120	116,006	+0.24(+8.33%)
May 18, 2020	2.770	2.890	2.760	2.880	26,848	+0.28(+10.77%)
May 15, 2020	2.620	2.640	2.540	2.600	12,400	+0.08(+3.17%)
May 14, 2020	2.570	2.570	2.420	2.520	132,382	-0.11(-4.18%)
May 13, 2020	2.730	2.740	2.630	2.630	67,693	-0.12(-4.36%)
May 12, 2020	2.750	2.800	2.710	2.750	11,149	+0.05(+1.85%)
May 11, 2020	2.670	2.790	2.670	2.700	46,448	+0.04(+1.50%)
May 08, 2020	2.730	2.780	2.660	2.660	16,100	-0.02(-0.75%)
May 07, 2020	2.680	2.750	2.660	2.680	187,801	+0.04(+1.52%)
May 06, 2020	2.640	2.660	2.610	2.640	12,072	-0.06(-2.22%)
May 05, 2020	2.720	2.800	2.700	2.700	82,972	+0.18(+7.14%)
May 04, 2020	2.525	2.525	2.450	2.520	49,608	-0.07(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.