Indicators

Mtn Group Ltd ADR (OP: MTNOY )

4.390 -0.120 (-2.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.60	14.08	13.78	13.90	38,211	-0.70(-4.79%)
May 27, 2010	13.99	14.60	13.98	14.60	32,154	+0.66(+4.73%)
May 26, 2010	13.84	14.45	13.18	13.94	35,013	+1.02(+7.89%)
May 25, 2010	12.54	13.02	12.51	12.92	47,651	-0.43(-3.22%)
May 24, 2010	13.22	13.47	13.08	13.35	36,458	+0.57(+4.46%)
May 21, 2010	12.12	12.80	12.12	12.78	44,773	+0.21(+1.67%)
May 20, 2010	12.55	12.89	12.36	12.57	63,268	-0.59(-4.48%)
May 19, 2010	13.32	13.58	13.10	13.16	35,378	-0.32(-2.37%)
May 18, 2010	13.87	13.98	13.46	13.48	112,113	-0.38(-2.74%)
May 17, 2010	13.75	13.94	13.55	13.86	35,857	+0.35(+2.59%)
May 14, 2010	13.86	13.89	13.50	13.51	27,850	-0.29(-2.10%)
May 13, 2010	14.00	14.10	13.80	13.80	45,191	-0.55(-3.83%)
May 12, 2010	14.12	14.40	14.06	14.35	34,262	+0.31(+2.21%)
May 11, 2010	14.05	14.20	13.92	14.04	28,095	+0.04(+0.29%)
May 10, 2010	13.94	14.20	13.94	14.00	159,207	+0.51(+3.77%)
May 07, 2010	13.41	13.60	13.10	13.49	117,285	+0.00(+0.01%)
May 06, 2010	13.76	13.94	12.90	13.49	174,284	-0.41(-2.95%)
May 05, 2010	13.93	14.05	13.74	13.90	31,787	-0.41(-2.87%)
May 04, 2010	14.38	14.48	14.16	14.31	18,558	-0.60(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.