Indicators

Marks & SP Gp ADR (OP: MAKSY )

7.780 -0.080 (-1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.330	2.460	2.330	2.370	175,800	-0.05(-2.07%)
May 28, 2020	2.380	2.490	2.380	2.420	98,362	+0.02(+0.83%)
May 27, 2020	2.440	2.440	2.340	2.400	594,947	-0.02(-0.83%)
May 26, 2020	2.420	2.475	2.380	2.420	163,688	+0.15(+6.61%)
May 22, 2020	2.360	2.360	2.250	2.270	33,900	-0.10(-4.22%)
May 21, 2020	2.360	2.430	2.340	2.370	288,105	+0.09(+3.95%)
May 20, 2020	2.260	2.300	2.230	2.280	433,305	+0.23(+11.22%)
May 19, 2020	2.000	2.100	1.980	2.050	604,695	-0.04(-1.91%)
May 18, 2020	2.070	2.100	2.045	2.090	108,418	+0.05(+2.45%)
May 15, 2020	2.062	2.062	2.010	2.040	80,300	-0.09(-4.45%)
May 14, 2020	2.080	2.180	2.030	2.135	145,604	+0.09(+4.32%)
May 13, 2020	2.100	2.110	2.030	2.046	349,690	-0.16(-7.19%)
May 12, 2020	2.230	2.250	2.200	2.205	140,244	+0.06(+3.04%)
May 11, 2020	2.140	2.230	2.120	2.140	144,629	-0.19(-8.35%)
May 08, 2020	2.322	2.350	2.310	2.335	68,600	+0.05(+2.08%)
May 07, 2020	2.310	2.320	2.280	2.288	239,630	+0.16(+7.39%)
May 06, 2020	2.230	2.230	2.130	2.130	82,802	+0.03(+1.43%)
May 05, 2020	2.165	2.180	2.100	2.100	30,481	-0.13(-5.83%)
May 04, 2020	2.140	2.290	2.130	2.230	48,723	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.