Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.220 -0.020 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.240 5.250 5.190 5.200 551,069 -0.06(-1.14%)
May 30, 2017 5.210 5.260 5.200 5.260 141,412 +0.07(+1.35%)
May 26, 2017 5.130 5.190 5.130 5.190 120,961 -0.02(-0.38%)
May 25, 2017 5.160 5.220 5.160 5.210 215,188 -0.01(-0.19%)
May 24, 2017 5.225 5.230 5.170 5.220 437,345 +0.11(+2.15%)
May 23, 2017 5.130 5.150 5.100 5.110 98,679 -0.02(-0.39%)
May 22, 2017 5.150 5.167 5.100 5.130 143,029 +0.04(+0.79%)
May 19, 2017 5.100 5.110 5.070 5.090 256,974 -0.01(-0.20%)
May 18, 2017 5.050 5.100 5.020 5.100 129,697 -0.06(-1.16%)
May 17, 2017 5.150 5.190 5.140 5.160 140,362 -0.01(-0.19%)
May 16, 2017 5.140 5.190 5.120 5.170 315,836 +0.14(+2.89%)
May 15, 2017 4.990 5.040 4.990 5.025 163,773 +0.06(+1.11%)
May 12, 2017 4.950 4.970 4.920 4.970 163,909 +0.18(+3.76%)
May 11, 2017 4.780 4.800 4.710 4.790 159,773 +0.04(+0.84%)
May 10, 2017 4.800 4.800 4.740 4.750 157,663 +0.04(+0.85%)
May 09, 2017 4.766 4.770 4.710 4.710 189,515 -0.02(-0.42%)
May 08, 2017 4.780 4.780 4.730 4.730 552,766 -0.07(-1.46%)
May 05, 2017 4.733 4.840 4.689 4.800 671,471 +0.12(+2.56%)
May 04, 2017 4.750 4.770 4.630 4.680 6,544,133 -0.06(-1.27%)
May 03, 2017 4.728 4.750 4.720 4.740 123,551 -0.03(-0.63%)
May 02, 2017 4.745 4.770 4.740 4.770 108,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.