Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.220 -0.020 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.460 5.460 5.390 5.430 34,651 +0.01(+0.28%)
May 27, 2016 5.415 5.415 5.415 0 -0.04(-0.82%)
May 26, 2016 5.450 5.480 5.430 5.460 38,573 +0.04(+0.74%)
May 25, 2016 5.440 5.450 5.410 5.420 31,297 +0.01(+0.28%)
May 24, 2016 5.340 5.430 5.340 5.405 63,741 +0.15(+2.85%)
May 23, 2016 5.220 5.290 5.220 5.255 27,374 -0.01(-0.19%)
May 20, 2016 5.320 5.320 5.260 5.265 51,184 +0.04(+0.86%)
May 19, 2016 5.256 5.320 5.190 5.220 79,491 -0.12(-2.16%)
May 18, 2016 5.330 5.474 5.310 5.335 27,982 -0.05(-1.02%)
May 17, 2016 5.410 5.530 5.380 5.390 163,441 -0.19(-3.41%)
May 16, 2016 5.440 5.580 5.440 5.580 85,192 +0.04(+0.72%)
May 13, 2016 5.520 5.550 5.490 5.540 16,919 -0.01(-0.18%)
May 12, 2016 5.570 5.640 5.500 5.550 53,341 +0.02(+0.36%)
May 11, 2016 5.470 5.560 5.470 5.530 25,677 -0.06(-1.07%)
May 10, 2016 5.535 5.600 5.520 5.590 186,096 +0.10(+1.82%)
May 09, 2016 5.560 5.560 5.460 5.490 22,119 +0.03(+0.46%)
May 06, 2016 5.400 5.496 5.400 5.465 85,301 +0.01(+0.28%)
May 05, 2016 5.430 5.480 5.430 5.450 51,223 -0.06(-1.09%)
May 04, 2016 5.480 5.550 5.450 5.510 48,967 -0.09(-1.61%)
May 03, 2016 5.605 5.620 5.540 5.600 51,109 -0.14(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.