Indicators

Carrefour S.A. ADR (OP: CRRFY )

3.190 -0.100 (-3.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.800	6.840	6.710	6.780	23,244	-0.13(-1.88%)
May 28, 2015	6.900	6.920	6.825	6.910	34,103	+0.02(+0.29%)
May 27, 2015	6.830	6.920	6.830	6.890	48,521	+0.08(+1.17%)
May 26, 2015	6.870	6.880	6.790	6.810	20,659	-0.15(-2.16%)
May 22, 2015		6.960	6.960	6.960	0	-0.05(-0.71%)
May 21, 2015	7.000	7.040	7.000	7.010	17,433	-0.00(-0.07%)
May 20, 2015	7.000	7.035	6.980	7.015	29,139	+0.11(+1.67%)
May 19, 2015	6.880	6.920	6.880	6.900	21,638	+0.00(+0.00%)
May 18, 2015	6.840	6.930	6.840	6.900	13,507	-0.05(-0.79%)
May 15, 2015	6.905	6.970	6.890	6.955	20,870	-0.03(-0.36%)
May 14, 2015	6.920	6.980	6.900	6.980	12,835	+0.11(+1.60%)
May 13, 2015	6.830	6.880	6.820	6.870	10,297	+0.07(+0.96%)
May 12, 2015	6.820	6.830	6.783	6.805	18,914	-0.00(-0.07%)
May 11, 2015	6.755	6.836	6.755	6.810	16,983	-0.05(-0.73%)
May 08, 2015	6.830	6.880	6.820	6.860	13,711	+0.06(+0.88%)
May 07, 2015	6.800	6.830	6.780	6.800	13,980	-0.05(-0.73%)
May 06, 2015	6.825	6.883	6.820	6.850	19,376	+0.11(+1.63%)
May 05, 2015	6.830	6.830	6.730	6.740	9,533	-0.12(-1.75%)
May 04, 2015	6.880	6.890	6.820	6.860	19,141	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.