Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0016	0.0016	0.0012	0.0013	172,000	+0.00(+8.33%)
May 28, 2020	0.0014	0.0014	0.0012	0.0012	151,243	-0.00(-14.29%)
May 27, 2020	0.0012	0.0014	0.0012	0.0014	126,000	+0.00(+0.00%)
May 26, 2020	0.0012	0.0016	0.0012	0.0014	265,399	+0.00(+16.67%)
May 22, 2020	0.0012	0.0012	0.0012	0.0012	4,100	-0.00(-7.69%)
May 21, 2020	0.0012	0.0013	0.0012	0.0013	209,640	+0.00(+8.33%)
May 20, 2020	0.0014	0.0014	0.0012	0.0012	469,727	-0.00(-7.69%)
May 19, 2020	0.0014	0.0014	0.0012	0.0013	243,199	+0.00(+0.00%)
May 18, 2020	0.0012	0.0013	0.0012	0.0013	18,456	+0.00(+8.33%)
May 15, 2020	0.0016	0.0016	0.0012	0.0012	209,200	-0.00(-25.00%)
May 14, 2020	0.0014	0.0018	0.0012	0.0016	1,786,381	+0.00(+33.33%)
May 13, 2020	0.0011	0.0014	0.0011	0.0012	175,108	+0.00(+0.00%)
May 12, 2020	0.0011	0.0018	0.0011	0.0012	314,503	-0.00(-14.29%)
May 11, 2020	0.0013	0.0014	0.0010	0.0014	807,218	+0.00(+7.69%)
May 08, 2020	0.0013	0.0013	0.0010	0.0013	168,100	+0.00(+0.00%)
May 07, 2020	0.0013	0.0016	0.0010	0.0013	2,388,550	-0.00(-7.14%)
May 06, 2020	0.0009	0.0015	0.0009	0.0014	407,447	+0.00(+16.67%)
May 05, 2020	0.0015	0.0015	0.0009	0.0012	426,202	-0.00(-7.69%)
May 04, 2020	0.0014	0.0015	0.0012	0.0013	275,850	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.