Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+0.00%)
May 30, 2019 0.0020 0.0020 0.0019 0.0020 682,641 -0.00(-4.76%)
May 29, 2019 0.0020 0.0021 0.0020 0.0021 670,090 +0.00(+0.00%)
May 28, 2019 0.0024 0.0024 0.0021 0.0021 849,166 -0.00(-8.70%)
May 24, 2019 0.0021 0.0023 0.0020 0.0023 641,900 +0.00(+9.52%)
May 22, 2019 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
May 21, 2019 0.0023 0.0023 0.0019 0.0023 837,695 -0.00(-8.00%)
May 20, 2019 0.0018 0.0025 0.0018 0.0025 449,613 +0.00(+8.70%)
May 17, 2019 0.0018 0.0023 0.0018 0.0023 100,300 -0.00(-4.17%)
May 16, 2019 0.0023 0.0024 0.0018 0.0024 451,975 +0.00(+0.00%)
May 15, 2019 0.0024 0.0024 0.0021 0.0024 117,878 +0.00(+4.35%)
May 14, 2019 0.0024 0.0025 0.0022 0.0023 616,210 -0.00(-4.17%)
May 13, 2019 0.0016 0.0025 0.0016 0.0024 199,746 -0.00(-4.00%)
May 10, 2019 0.0025 0.0025 0.0023 0.0025 370,500 +0.00(+0.00%)
May 09, 2019 0.0021 0.0027 0.0021 0.0025 650,537 +0.00(+4.17%)
May 08, 2019 0.0025 0.0027 0.0021 0.0024 294,924 -0.00(-7.69%)
May 07, 2019 0.0022 0.0026 0.0019 0.0026 484,757 +0.00(+23.81%)
May 06, 2019 0.0022 0.0025 0.0021 0.0021 1,074,500 +0.00(+0.00%)
May 03, 2019 0.0023 0.0023 0.0017 0.0021 327,700 -0.00(-8.70%)
May 02, 2019 0.0024 0.0024 0.0019 0.0023 1,356,850 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.