Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0006	0.0006	0.0004	0.0004	1,425,000	-0.00(-33.33%)
May 29, 2014	0.0006	0.0006	0.0006	0.0006	100,000	+0.00(+50.00%)
May 28, 2014	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
May 27, 2014	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+0.00%)
May 23, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 21, 2014	0.0004	0.0004	0.0004	0.0004	0	-0.00(-20.00%)
May 20, 2014	0.0007	0.0007	0.0004	0.0005	6,431,966	-0.00(-28.57%)
May 19, 2014	0.0006	0.0008	0.0005	0.0007	3,076,880	-0.00(-12.50%)
May 16, 2014	0.0009	0.0009	0.0008	0.0008	449,000	+0.00(+0.00%)
May 15, 2014	0.0008	0.0012	0.0006	0.0008	26,295,768	+0.00(+14.29%)
May 14, 2014	0.0006	0.0007	0.0006	0.0007	3,190,000	+0.00(+16.67%)
May 13, 2014	0.0006	0.0006	0.0006	0.0006	125,000	+0.00(+0.00%)
May 06, 2014		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
May 05, 2014	0.0006	0.0007	0.0005	0.0005	2,341,533	-0.00(-16.67%)
May 02, 2014	0.0006	0.0006	0.0006	0.0006	425,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.