Indicators

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	0.0012	0.0012	0.0012	0.0012	0	-0.00(-7.69%)
May 27, 2014	0.0010	0.0013	0.0010	0.0013	103,000	+0.00(+0.00%)
May 23, 2014		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
May 21, 2014	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 20, 2014	0.0014	0.0014	0.0010	0.0010	340,000	-0.00(-16.67%)
May 19, 2014	0.0012	0.0015	0.0012	0.0012	1,620,000	-0.00(-14.29%)
May 16, 2014	0.0021	0.0025	0.0012	0.0014	13,260,751	-0.00(-26.32%)
May 15, 2014	0.0012	0.0020	0.0012	0.0019	4,512,301	+0.00(+72.73%)
May 13, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 12, 2014	0.0011	0.0012	0.0011	0.0011	210,000	-0.00(-8.33%)
May 09, 2014	0.0010	0.0012	0.0010	0.0012	600,101	+0.00(+20.00%)
May 08, 2014	0.0010	0.0010	0.0010	0.0010	20,000	-0.00(-16.67%)
May 07, 2014	0.0013	0.0013	0.0010	0.0012	1,280,000	-0.00(-20.00%)
May 06, 2014	0.0016	0.0016	0.0013	0.0015	907,000	+0.00(+0.00%)
May 05, 2014	0.0011	0.0015	0.0010	0.0015	6,100,101	+0.00(+36.36%)
May 02, 2014	0.0009	0.0011	0.0008	0.0011	8,530,981	+0.00(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.