Indicators

Beijing Capital International Airport Co. Ltd (OP: BJCHF )

0.3313 UNCHANGED

Last Price Updated: 3:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.5200	0.5500	0.5350	0.5350	175,420	+0.02(+2.88%)
May 27, 2010	0.5150	0.5300	0.5100	0.5200	148,653	+0.04(+8.33%)
May 26, 2010	0.4921	0.5000	0.4800	0.4800	247,605	+0.00(+0.00%)
May 25, 2010	0.4900	0.4900	0.4700	0.4800	423,573	-0.02(-4.00%)
May 24, 2010	0.5000	0.5050	0.5000	0.5000	282,925	+0.01(+2.04%)
May 21, 2010	0.4900	0.4900	0.4900	0.4900	307,038	+0.00(+0.00%)
May 20, 2010	0.4900	0.5000	0.4900	0.4900	244,460	-0.02(-2.97%)
May 19, 2010	0.5300	0.5300	0.5000	0.5050	295,108	-0.02(-2.88%)
May 18, 2010	0.5400	0.5400	0.5150	0.5200	238,026	+0.02(+2.97%)
May 17, 2010	0.5300	0.5300	0.5050	0.5050	237,898	-0.03(-4.72%)
May 14, 2010	0.5400	0.5500	0.5300	0.5300	146,565	-0.01(-1.85%)
May 13, 2010	0.5500	0.5600	0.5400	0.5400	420,468	-0.01(-1.82%)
May 12, 2010	0.5700	0.5700	0.5450	0.5500	347,526	-0.01(-1.79%)
May 11, 2010	0.5550	0.5600	0.5500	0.5600	236,300	+0.00(+0.00%)
May 10, 2010	0.5700	0.5700	0.5550	0.5600	520,064	+0.03(+5.66%)
May 07, 2010	0.5300	0.5500	0.5300	0.5300	368,962	+0.02(+3.92%)
May 06, 2010	0.5600	0.5600	0.5000	0.5100	276,457	-0.05(-8.93%)
May 05, 2010	0.5600	0.5800	0.5600	0.5600	205,291	-0.03(-5.08%)
May 04, 2010	0.6050	0.6050	0.5700	0.5900	201,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.