Indicators

Dbs Group Holdings Ltd ADR (OP: DBSDY )

104.71 -0.87 (-0.82%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	22.75	22.75	22.75	22.75	0	+0.80(+3.64%)
May 29, 2003	21.95	21.95	21.95	21.95	0	+0.20(+0.92%)
May 28, 2003	21.75	21.75	21.75	21.75	0	+0.40(+1.87%)
May 23, 2003	21.35	21.35	21.35	21.35	0	+0.40(+1.91%)
May 22, 2003	20.95	20.95	20.95	20.95	0	-0.35(-1.64%)
May 21, 2003	21.30	21.30	21.30	21.30	0	+0.10(+0.47%)
May 20, 2003	21.20	21.20	21.20	21.20	0	-0.46(-2.12%)
May 19, 2003	21.66	21.66	21.66	21.66	0	-0.34(-1.55%)
May 16, 2003	22.00	22.00	22.00	22.00	0	+0.20(+0.92%)
May 15, 2003	21.80	21.80	21.80	21.80	0	-0.20(-0.91%)
May 14, 2003	22.00	22.00	22.00	22.00	0	-0.25(-1.12%)
May 13, 2003	22.25	22.25	22.25	22.25	0	+0.00(+0.00%)
May 12, 2003	20.90	22.25	21.50	22.25	26,800	+0.75(+3.49%)
May 09, 2003	21.50	21.50	21.50	21.50	0	+0.30(+1.42%)
May 08, 2003	21.20	21.20	21.20	21.20	0	+0.20(+0.95%)
May 07, 2003	21.00	21.00	21.00	21.00	0	+0.25(+1.20%)
May 06, 2003	20.75	20.75	20.75	20.75	0	+0.40(+1.97%)
May 05, 2003	20.35	20.35	20.35	20.35	0	+0.55(+2.78%)
May 02, 2003	19.80	19.80	19.80	19.80	0	+0.35(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.