Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0357 0.0357 0.0319 0.0319 11,000 +0.01(+45.00%)
May 27, 2020 0.0220 0.0220 0.0220 0 -0.00(-16.98%)
May 26, 2020 0.0283 0.0347 0.0260 0.0265 196,815 -0.00(-5.36%)
May 22, 2020 0.0280 0.0280 0.0230 0.0280 26,000 +0.02(+135.29%)
May 20, 2020 0.0119 0.0119 0.0119 0 -0.01(-45.41%)
May 11, 2020 0.0218 0.0218 0.0218 0 +0.01(+78.69%)
May 07, 2020 0.0122 0.0122 0.0122 0 -0.00(-0.81%)
May 05, 2020 0.0123 0.0123 0.0123 0 -0.01(-41.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.