Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 0.1060 0.1060 0.1060 0.1060 10,000 +0.00(+0.95%)
May 27, 2004 0.1050 0.1050 0.1050 0.1050 4,200 -0.01(-10.64%)
May 26, 2004 0.1175 0.1175 0.1175 0.1175 5,000 +0.00(+0.00%)
May 25, 2004 0.1175 0.1175 0.1175 0.1175 5,000 +0.00(+0.00%)
May 24, 2004 0.1175 0.1175 0.1175 0.1175 5,000 +0.00(+0.00%)
May 21, 2004 0.1175 0.1175 0.1175 0.1175 5,000 +0.00(+0.00%)
May 20, 2004 0.1175 0.1175 0.1175 0.1175 5,000 +0.00(+0.00%)
May 19, 2004 0.1175 0.1175 0.1175 0.1175 5,000 +0.00(+0.00%)
May 18, 2004 0.1200 0.1175 0.1175 0.1175 5,000 -0.00(-2.08%)
May 17, 2004 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
May 14, 2004 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
May 13, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 12, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 11, 2004 0.1350 0.1200 0.1200 0.1200 13,000 -0.02(-11.11%)
May 10, 2004 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 07, 2004 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 06, 2004 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 05, 2004 0.1300 0.1350 0.1350 0.1350 50,000 +0.01(+3.85%)
May 04, 2004 0.1200 0.1300 0.1300 0.1300 6,800 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.