Skip to main content

Eni ADR [Cdi] (NY: E )

28.94 -0.51 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 27.96 27.99 27.61 27.61 198,173 -0.13(-0.47%)
May 05, 2023 27.20 27.76 27.18 27.74 213,575 +1.26(+4.75%)
May 04, 2023 26.48 26.65 26.24 26.48 212,658 -0.01(-0.04%)
May 03, 2023 26.62 26.71 26.47 26.49 307,058 -0.37(-1.38%)
May 02, 2023 27.41 27.41 26.58 26.86 1,134,546 -0.93(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.