Indicators

Eni ADR [Cdi] (NY: E )

31.98 -0.07 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.95	20.10	19.93	19.99	193,521	-0.07(-0.32%)
May 27, 2021	19.86	20.08	19.86	20.05	222,052	+0.12(+0.61%)
May 26, 2021	19.92	19.94	19.84	19.93	1,077,979	+0.08(+0.41%)
May 25, 2021	20.13	20.14	19.83	19.85	379,235	-0.30(-1.49%)
May 24, 2021	19.97	20.18	19.84	20.15	132,542	+0.23(+1.15%)
May 21, 2021	19.87	20.06	19.84	19.92	512,197	+0.09(+0.44%)
May 20, 2021	19.75	19.86	19.62	19.83	190,778	+0.10(+0.48%)
May 19, 2021	19.90	19.93	19.59	19.74	452,551	-0.44(-2.17%)
May 18, 2021	20.52	20.60	20.10	20.18	285,221	-0.22(-1.09%)
May 17, 2021	20.14	20.44	20.11	20.40	258,741	+0.17(+0.86%)
May 14, 2021	20.02	20.24	20.02	20.22	494,450	+0.41(+2.09%)
May 13, 2021	19.74	19.89	19.59	19.81	689,781	-0.08(-0.40%)
May 12, 2021	19.77	20.18	19.77	19.89	459,968	+0.06(+0.32%)
May 11, 2021	19.77	20.01	19.71	19.83	371,790	-0.24(-1.19%)
May 10, 2021	20.22	20.27	20.00	20.06	491,740	-0.09(-0.43%)
May 07, 2021	19.70	20.15	19.64	20.15	361,983	+0.24(+1.20%)
May 06, 2021	19.79	19.94	19.62	19.91	177,822	+0.17(+0.85%)
May 05, 2021	19.65	19.77	19.53	19.75	228,317	+0.40(+2.05%)
May 04, 2021	19.51	19.61	19.29	19.35	373,912	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.