Indicators

Vulcan Materials (NY: VMC )

255.77 +1.69 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.77	36.27	35.75	36.05	754,549	+0.37(+1.04%)
May 23, 2011	36.12	36.26	35.67	35.68	922,710	-0.85(-2.33%)
May 20, 2011	36.73	36.82	36.02	36.53	1,131,235	-0.33(-0.89%)
May 19, 2011	37.05	37.29	36.68	36.86	796,058	-0.07(-0.20%)
May 18, 2011	36.67	37.06	36.57	36.93	994,176	+0.12(+0.32%)
May 17, 2011	36.40	36.93	36.18	36.81	1,677,443	+0.23(+0.62%)
May 16, 2011	36.08	37.18	35.95	36.58	1,373,862	+0.31(+0.85%)
May 13, 2011	36.78	36.99	36.18	36.28	1,355,199	-0.54(-1.48%)
May 12, 2011	37.08	37.32	36.29	36.82	995,665	-0.33(-0.88%)
May 11, 2011	37.75	37.75	36.66	37.15	1,371,008	-0.74(-1.96%)
May 10, 2011	37.00	38.03	36.78	37.89	1,600,984	+1.12(+3.03%)
May 09, 2011	37.23	37.26	36.58	36.77	1,103,896	-0.35(-0.95%)
May 06, 2011	38.14	38.59	37.00	37.13	1,570,551	-0.42(-1.11%)
May 05, 2011	39.43	39.70	37.45	37.55	3,551,169	-2.56(-6.38%)
May 04, 2011	40.69	40.85	39.13	40.10	1,742,563	-0.83(-2.04%)
May 03, 2011	41.18	41.64	40.49	40.94	1,702,983	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.