Indicators

Tennant Company (NY: TNC )

102.66 +0.98 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.24	80.69	78.70	79.45	122,267	-0.59(-0.73%)
May 27, 2021	80.23	80.38	79.95	80.04	40,104	+0.36(+0.46%)
May 26, 2021	78.88	80.04	78.48	79.68	59,588	+0.65(+0.82%)
May 25, 2021	80.61	80.61	78.97	79.02	81,618	-1.59(-1.97%)
May 24, 2021	80.18	81.04	79.68	80.61	49,387	+0.83(+1.04%)
May 21, 2021	80.63	81.14	79.56	79.78	70,592	-0.11(-0.13%)
May 20, 2021	79.31	79.89	78.40	79.89	118,248	+0.69(+0.87%)
May 19, 2021	78.93	79.39	77.78	79.20	75,712	-0.32(-0.40%)
May 18, 2021	81.00	81.00	79.39	79.51	37,823	-1.40(-1.73%)
May 17, 2021	80.92	81.12	79.95	80.91	53,074	-0.01(-0.01%)
May 14, 2021	82.74	83.26	80.52	80.92	91,306	-0.98(-1.19%)
May 13, 2021	78.14	82.33	77.50	81.90	69,080	+3.65(+4.66%)
May 12, 2021	80.06	80.93	77.98	78.25	73,031	-1.70(-2.13%)
May 11, 2021	80.33	80.33	79.00	79.95	44,023	-0.63(-0.78%)
May 10, 2021	82.48	83.70	80.55	80.58	100,921	-1.15(-1.41%)
May 07, 2021	82.19	82.19	81.26	81.73	53,345	-0.36(-0.44%)
May 06, 2021	79.72	82.18	79.72	82.10	91,366	+2.67(+3.36%)
May 05, 2021	79.58	79.60	78.49	79.43	60,019	+0.55(+0.69%)
May 04, 2021	77.51	79.57	77.22	78.88	103,491	+2.20(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.