Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.00 -0.12 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.70	15.83	15.70	15.75	27,292	+0.01(+0.05%)
May 27, 2021	15.73	15.77	15.69	15.74	17,801	+0.04(+0.25%)
May 26, 2021	15.64	15.73	15.63	15.70	31,943	+0.07(+0.43%)
May 25, 2021	15.55	15.78	15.44	15.63	14,891	+0.20(+1.32%)
May 24, 2021	15.42	15.47	15.41	15.43	11,808	+0.03(+0.21%)
May 21, 2021	15.50	15.50	15.34	15.40	24,727	-0.05(-0.31%)
May 20, 2021	15.38	15.44	15.38	15.44	26,597	+0.02(+0.10%)
May 19, 2021	15.18	15.50	15.18	15.43	38,800	-0.01(-0.05%)
May 18, 2021	15.39	15.50	15.32	15.44	13,829	+0.28(+1.84%)
May 17, 2021	15.11	15.19	15.11	15.16	14,440	-0.05(-0.31%)
May 14, 2021	15.11	15.23	15.11	15.20	6,821	+0.21(+1.43%)
May 13, 2021	15.05	15.18	14.96	14.99	21,152	+0.00(+0.00%)
May 12, 2021	15.20	15.24	14.99	14.99	19,618	-0.41(-2.69%)
May 11, 2021	15.26	15.43	15.17	15.40	27,596	-0.18(-1.12%)
May 10, 2021	15.69	15.70	15.51	15.58	20,617	-0.14(-0.91%)
May 07, 2021	15.76	15.87	15.72	15.72	46,368	+0.01(+0.05%)
May 06, 2021	15.63	15.79	15.63	15.71	30,119	+0.09(+0.56%)
May 05, 2021	15.60	15.70	15.55	15.63	14,743	+0.12(+0.77%)
May 04, 2021	15.53	15.59	15.48	15.51	45,923	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.