Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.10 -0.14 (-1.14%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.421	9.481	9.421	9.464	96,714	+0.09(+0.91%)
May 23, 2011	9.417	9.417	9.315	9.378	170,382	-0.24(-2.52%)
May 20, 2011	9.613	9.690	9.583	9.621	79,406	-0.08(-0.83%)
May 19, 2011	9.770	9.770	9.613	9.702	99,032	-0.03(-0.26%)
May 18, 2011	9.660	9.758	9.626	9.728	86,207	+0.13(+1.33%)
May 17, 2011	9.502	9.623	9.472	9.600	54,280	+0.04(+0.41%)
May 16, 2011	9.545	9.672	9.545	9.562	67,357	-0.01(-0.13%)
May 13, 2011	9.732	9.732	9.519	9.574	171,891	-0.18(-1.83%)
May 12, 2011	9.685	9.792	9.600	9.753	77,547	-0.01(-0.06%)
May 11, 2011	9.941	9.941	9.707	9.759	48,019	-0.17(-1.70%)
May 10, 2011	9.864	9.934	9.839	9.928	47,657	+0.12(+1.22%)
May 09, 2011	9.758	9.813	9.719	9.809	49,321	+0.00(+0.00%)
May 06, 2011	9.834	9.941	9.775	9.809	119,253	+0.06(+0.57%)
May 05, 2011	9.813	9.890	9.685	9.753	156,160	-0.16(-1.63%)
May 04, 2011	10.09	10.10	9.843	9.915	193,372	-0.19(-1.90%)
May 03, 2011	10.16	10.18	10.02	10.11	152,240	-0.14(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.