Indicators

Teleflex Inc (NY: TFX )

209.07 +2.43 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	53.91	53.91	53.44	53.71	160,933	+0.04(+0.08%)
May 23, 2011	54.27	54.68	53.43	53.67	370,189	-1.57(-2.84%)
May 20, 2011	55.54	55.67	54.62	55.23	192,969	-0.46(-0.83%)
May 19, 2011	55.64	55.87	55.27	55.69	162,971	+0.27(+0.49%)
May 18, 2011	55.20	55.54	54.94	55.42	230,469	+0.38(+0.69%)
May 17, 2011	55.37	55.37	54.82	55.04	444,285	-0.54(-0.97%)
May 16, 2011	54.91	55.89	54.82	55.58	294,432	+0.47(+0.85%)
May 13, 2011	55.79	55.92	54.95	55.11	229,778	-0.75(-1.35%)
May 12, 2011	55.98	56.18	55.51	55.86	246,121	-0.29(-0.52%)
May 11, 2011	56.04	56.36	55.91	56.15	235,166	+0.18(+0.33%)
May 10, 2011	55.62	56.10	55.05	55.97	328,015	+0.45(+0.81%)
May 09, 2011	54.92	55.60	54.69	55.52	126,767	+0.60(+1.09%)
May 06, 2011	55.54	55.55	54.84	54.92	191,423	+0.11(+0.21%)
May 05, 2011	54.82	55.04	54.66	54.81	250,644	-0.20(-0.37%)
May 04, 2011	55.55	55.68	54.68	55.01	168,638	-0.53(-0.95%)
May 03, 2011	55.32	55.57	55.23	55.54	326,071	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.