Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.961	10.06	9.935	9.961	1,387,146	-0.02(-0.23%)
May 27, 2010	9.949	9.994	9.862	9.983	2,434,202	+0.15(+1.48%)
May 26, 2010	9.691	9.900	9.670	9.838	2,780,435	+0.26(+2.67%)
May 25, 2010	9.502	9.610	9.374	9.582	2,820,435	-0.10(-1.00%)
May 24, 2010	9.746	9.800	9.667	9.679	1,613,571	-0.06(-0.57%)
May 21, 2010	9.177	9.745	9.177	9.734	2,940,273	+0.25(+2.63%)
May 20, 2010	9.372	9.552	9.327	9.485	5,091,032	-0.16(-1.70%)
May 19, 2010	9.703	9.741	9.518	9.649	3,458,455	-0.14(-1.40%)
May 18, 2010	9.803	9.944	9.753	9.786	2,259,560	+0.02(+0.21%)
May 17, 2010	9.824	10.03	9.680	9.765	2,497,761	-0.10(-1.05%)
May 14, 2010	9.869	9.968	9.717	9.869	3,505,430	+0.02(+0.25%)
May 13, 2010	9.854	9.995	9.829	9.845	2,217,046	-0.03(-0.32%)
May 12, 2010	9.746	9.912	9.701	9.876	1,464,164	+0.14(+1.40%)
May 11, 2010	9.727	9.841	9.719	9.739	2,069,749	+0.16(+1.63%)
May 10, 2010	9.571	9.625	9.543	9.584	3,421,697	+0.35(+3.81%)
May 07, 2010	9.049	9.375	8.964	9.232	6,021,296	+1.24(+15.48%)
May 06, 2010	7.995	9.566	7.635	7.995	481,060	-1.38(-14.70%)
May 05, 2010	9.476	9.630	9.345	9.372	4,741,898	-0.46(-4.68%)
May 04, 2010	9.931	10.01	9.810	9.833	31,435	-0.22(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.