Indicators

SunTrust Banks (NY: STI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2004	42.38	42.50	42.03	42.44	1,979,713	+0.29(+0.70%)
May 26, 2004	41.81	42.71	41.73	42.15	3,837,980	+0.32(+0.76%)
May 25, 2004	40.95	41.93	40.85	41.83	2,568,541	+0.79(+1.93%)
May 24, 2004	40.92	41.14	40.76	41.04	1,707,473	+0.49(+1.21%)
May 21, 2004	40.06	40.55	39.91	40.55	1,899,473	+0.49(+1.23%)
May 20, 2004	40.17	40.35	40.05	40.05	1,451,576	-0.12(-0.29%)
May 19, 2004	40.24	40.46	40.09	40.17	2,381,171	+0.11(+0.27%)
May 18, 2004	40.38	40.65	40.06	40.06	2,639,229	-0.23(-0.58%)
May 17, 2004	40.46	40.77	40.10	40.29	1,911,203	-0.46(-1.13%)
May 14, 2004	40.88	40.99	40.49	40.75	1,899,936	-0.10(-0.25%)
May 13, 2004	40.95	41.50	40.54	40.86	3,461,403	-0.09(-0.22%)
May 12, 2004	40.69	40.98	40.33	40.95	4,383,745	+0.05(+0.13%)
May 11, 2004	40.40	40.95	40.27	40.90	7,440,775	+0.86(+2.14%)
May 10, 2004	41.46	41.47	39.70	40.04	14,716,253	-3.29(-7.60%)
May 07, 2004	44.51	44.51	43.24	43.33	3,326,046	-1.48(-3.30%)
May 06, 2004	45.09	45.12	44.53	44.81	1,038,097	-0.35(-0.77%)
May 05, 2004	45.35	45.52	45.01	45.16	1,466,084	+0.36(+0.80%)
May 04, 2004	44.45	45.09	44.36	44.80	1,319,769	+0.31(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.