Skip to main content

Scotts Miracle-Gro Company (NY: SMG )

86.98 -1.58 (-1.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 66.50 69.09 66.16 69.03 832,584 +2.72(+4.11%)
May 30, 2024 65.41 66.92 65.41 66.31 863,865 +1.23(+1.89%)
May 29, 2024 63.40 65.37 63.36 65.08 1,093,247 +1.01(+1.58%)
May 28, 2024 65.09 66.06 63.95 64.07 734,901 -0.82(-1.27%)
May 24, 2024 65.07 65.29 64.54 64.89 444,961 +0.55(+0.86%)
May 23, 2024 65.37 65.62 63.40 64.34 1,300,456 -0.82(-1.26%)
May 22, 2024 66.21 67.21 64.69 65.16 947,911 -1.63(-2.44%)
May 21, 2024 67.40 67.81 66.37 66.79 677,702 -0.94(-1.39%)
May 20, 2024 67.14 68.22 66.89 67.73 514,032 +0.85(+1.28%)
May 17, 2024 67.88 68.10 66.72 66.88 545,569 -1.03(-1.52%)
May 16, 2024 67.81 68.19 67.18 67.91 613,819 -0.20(-0.29%)
May 15, 2024 70.50 70.63 67.96 68.10 635,581 -1.35(-1.95%)
May 14, 2024 69.20 69.93 68.47 69.46 728,055 +1.04(+1.52%)
May 13, 2024 68.05 68.94 67.43 68.42 821,751 +1.06(+1.57%)
May 10, 2024 66.51 67.40 65.73 67.36 631,557 +0.44(+0.66%)
May 09, 2024 65.55 67.46 65.34 66.92 1,161,504 +1.66(+2.54%)
May 08, 2024 66.45 66.96 65.13 65.26 1,053,804 -2.62(-3.86%)
May 07, 2024 70.17 70.66 67.53 67.88 719,030 -2.18(-3.11%)
May 06, 2024 70.33 71.21 69.22 70.05 616,506 +0.87(+1.26%)
May 03, 2024 69.20 69.57 68.14 69.18 955,843 +1.83(+2.72%)
May 02, 2024 66.25 68.06 65.33 67.35 878,452 +0.42(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.