Indicators

Raymond James Financial (NY: RJF )

123.60 -1.19 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.89	18.99	18.67	18.91	1,010,969	+0.06(+0.29%)
May 23, 2011	18.87	18.98	18.85	18.85	1,159,513	-0.37(-1.92%)
May 20, 2011	19.26	19.38	19.16	19.22	1,116,888	-0.10(-0.51%)
May 19, 2011	19.38	19.41	19.03	19.32	1,144,824	+0.04(+0.20%)
May 18, 2011	18.62	19.33	18.51	19.28	1,851,050	+0.66(+3.52%)
May 17, 2011	18.57	18.74	18.41	18.62	1,127,285	-0.12(-0.62%)
May 16, 2011	18.86	19.11	18.71	18.74	765,579	-0.18(-0.93%)
May 13, 2011	19.45	19.49	18.91	18.92	1,018,194	-0.52(-2.67%)
May 12, 2011	19.10	19.58	19.04	19.43	1,671,011	+0.27(+1.41%)
May 11, 2011	19.38	19.53	19.07	19.16	2,507,445	-0.29(-1.47%)
May 10, 2011	19.47	19.57	19.41	19.45	1,913,368	+0.10(+0.51%)
May 09, 2011	19.47	19.56	19.30	19.35	2,148,054	-0.21(-1.10%)
May 06, 2011	19.92	20.02	19.52	19.57	1,421,154	+0.02(+0.11%)
May 05, 2011	20.01	20.04	19.48	19.54	1,799,158	-0.64(-3.17%)
May 04, 2011	20.33	20.34	20.04	20.18	1,062,932	-0.14(-0.70%)
May 03, 2011	20.49	20.65	20.21	20.33	1,322,193	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.