Indicators

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.62	12.64	12.62	12.64	879	+0.04(+0.29%)
May 27, 2021	12.61	12.61	12.60	12.61	559	+0.05(+0.43%)
May 26, 2021	12.54	12.58	12.54	12.55	3,082	+0.02(+0.14%)
May 25, 2021	12.56	12.63	12.40	12.54	18,420	-0.02(-0.14%)
May 24, 2021	12.54	12.63	12.54	12.55	3,904	+0.06(+0.50%)
May 21, 2021	12.48	12.53	12.48	12.49	1,297	+0.02(+0.14%)
May 20, 2021	12.47	12.52	12.47	12.47	1,730	+0.00(+0.00%)
May 19, 2021	12.50	12.50	12.47	12.47	2,667	+0.01(+0.07%)
May 18, 2021	12.46	12.54	12.46	12.46	5,585	+0.02(+0.14%)
May 17, 2021	12.59	12.59	12.45	12.45	8,213	-0.16(-1.28%)
May 14, 2021	12.70	12.70	12.54	12.61	3,186	+0.04(+0.36%)
May 13, 2021	12.63	12.66	12.56	12.56	2,560	-0.04(-0.28%)
May 12, 2021	12.71	12.76	12.56	12.60	10,635	-0.05(-0.39%)
May 11, 2021	12.59	12.74	12.59	12.65	7,348	-0.10(-0.76%)
May 10, 2021	12.68	12.75	12.66	12.75	2,093	+0.07(+0.54%)
May 07, 2021	12.69	12.69	12.59	12.68	1,040	-0.01(-0.06%)
May 06, 2021	12.59	12.70	12.59	12.68	4,102	+0.12(+1.00%)
May 05, 2021	12.56	12.68	12.56	12.56	877	-0.07(-0.52%)
May 04, 2021	12.61	12.69	12.59	12.62	12,686	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.