Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.849 9.856 9.843 9.843 6,126 +0.00(+0.00%)
May 27, 2005 9.831 9.843 9.831 9.843 4,030 +0.01(+0.13%)
May 26, 2005 9.856 9.856 9.831 9.831 4,514 -0.03(-0.31%)
May 25, 2005 9.837 9.862 9.831 9.862 5,481 +0.00(+0.00%)
May 24, 2005 9.880 9.880 9.800 9.862 15,477 +0.02(+0.19%)
May 23, 2005 9.849 9.849 9.837 9.843 3,708 +0.02(+0.25%)
May 20, 2005 9.843 9.911 9.818 9.818 5,804 -0.06(-0.57%)
May 19, 2005 9.880 9.880 9.837 9.874 11,124 -0.01(-0.13%)
May 18, 2005 9.775 9.893 9.775 9.887 17,896 +0.12(+1.21%)
May 17, 2005 9.750 9.769 9.738 9.769 7,255 -0.02(-0.19%)
May 16, 2005 9.775 9.880 9.725 9.787 6,932 +0.04(+0.45%)
May 13, 2005 9.812 9.812 9.744 9.744 4,998 -0.06(-0.63%)
May 12, 2005 9.843 9.843 9.781 9.806 10,963 -0.02(-0.25%)
May 11, 2005 9.769 9.887 9.769 9.831 7,900 +0.04(+0.44%)
May 10, 2005 9.806 9.806 9.701 9.787 7,094 +0.12(+1.28%)
May 09, 2005 9.626 9.663 9.626 9.663 5,642 +0.08(+0.84%)
May 06, 2005 9.601 9.626 9.527 9.583 5,481 -0.16(-1.65%)
May 05, 2005 9.750 9.750 9.663 9.744 10,641 -0.11(-1.13%)
May 04, 2005 9.849 9.856 9.849 9.856 806 +0.01(+0.06%)
May 03, 2005 9.856 9.856 9.744 9.849 1,934 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.